귀금속 가격 > 2018년 10월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 10월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 540.83 16,822
2018-10-02 555.30 17,272
2018-10-03 554.85 17,258
2018-10-04 552.29 17,178
2018-10-05 553.62 17,220
2018-10-08 568.75 17,690
2018-10-09 567.98 17,666
2018-10-10 563.73 17,534
2018-10-11 573.60 17,841
2018-10-12 570.02 17,729
2018-10-15 570.51 17,745
2018-10-16 568.38 17,679
2018-10-17 566.60 17,623
2018-10-18 574.27 17,862
2018-10-19 568.81 17,692
2018-10-22 562.95 17,510
2018-10-23 563.79 17,536
2018-10-24 565.70 17,595
2018-10-25 575.19 17,890
2018-10-26 576.48 17,931
2018-10-29 574.89 17,881
2018-10-30 573.32 17,832
2018-10-31 576.80 17,940