귀금속 가격 > 2018년 1월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 515.79 16,043
2018-01-02 524.28 16,307
2018-01-03 521.23 16,212
2018-01-04 521.60 16,223
2018-01-05 522.09 16,239
2018-01-08 528.88 16,450
2018-01-09 521.99 16,236
2018-01-10 527.72 16,414
2018-01-11 525.05 16,331
2018-01-12 529.76 16,477
2018-01-15 531.01 16,516
2018-01-16 528.48 16,438
2018-01-17 525.05 16,331
2018-01-18 522.77 16,260
2018-01-19 523.89 16,295
2018-01-22 516.73 16,072
2018-01-23 522.03 16,237
2018-01-24 516.49 16,065
2018-01-25 510.70 15,884
2018-01-26 514.67 16,008
2018-01-29 515.49 16,034
2018-01-30 514.22 15,994
2018-01-31 512.44 15,939