귀금속 가격 > 2018년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 159.23 4,952.56
2018-08-02 158.14 4,918.60
2018-08-03 159.28 4,954.07
2018-08-06 158.51 4,930.20
2018-08-07 158.89 4,942.16
2018-08-08 158.97 4,944.55
2018-08-09 158.81 4,939.69
2018-08-10 159.08 4,947.94
2018-08-13 157.21 4,889.83
2018-08-14 157.33 4,893.53
2018-08-15 156.62 4,871.49
2018-08-16 156.70 4,873.86
2018-08-17 156.58 4,870.28
2018-08-20 156.99 4,882.87
2018-08-21 157.58 4,901.20
2018-08-22 157.49 4,898.39
2018-08-23 156.32 4,862.17
2018-08-24 158.65 4,934.63
2018-08-27 159.54 4,962.18
2018-08-28 158.76 4,938.13
2018-08-29 160.16 4,981.59
2018-08-30 158.79 4,938.98
2018-08-31 158.99 4,945.00