귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 433.50 13,483
2025-03-19 434.61 13,518
2025-03-20 433.21 13,474
2025-03-21 429.88 13,371
2025-03-24 429.23 13,351
2025-03-25 430.78 13,399
2025-03-26 429.99 13,374
2025-03-27 435.51 13,546
2025-03-28 439.49 13,670
2025-03-31 445.29 13,850
2025-04-01 444.73 13,833
2025-04-02 448.30 13,944
2025-04-03 444.71 13,832
2025-04-04 433.23 13,475
2025-04-07 429.52 13,360
2025-04-08 430.55 13,392
2025-04-09 444.73 13,833
2025-04-10 455.71 14,174
2025-04-11 459.97 14,307
2025-04-14 455.76 14,176
2025-04-15 458.25 14,253
2025-04-16 473.87 14,739
2025-04-17 470.37 14,630
2025-04-18 470.37 14,630
2025-04-21 481.09 14,964
2025-04-22 477.39 14,849
2025-04-23 464.40 14,444
2025-04-24 470.86 14,646
2025-04-25 466.67 14,515
2025-04-28 469.10 14,591
2025-04-29 461.45 14,353
2025-04-30 456.34 14,194
2025-05-01 449.01 13,966
2025-05-02 444.87 13,837
2025-05-05 450.60 14,015
2025-05-06 465.49 14,478
2025-05-07 458.84 14,271
2025-05-08 455.36 14,163
2025-05-09 460.28 14,316
2025-05-12 446.91 13,900
2025-05-13 453.39 14,102
2025-05-14 440.01 13,686
2025-05-15 446.19 13,878
2025-05-16 442.05 13,749