귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 287.42 8,939.73
2023-07-25 288.24 8,965.42
2023-07-26 288.50 8,973.37
2023-07-27 282.81 8,796.47
2023-07-28 286.83 8,921.43
2023-07-31 286.31 8,905.16
2023-08-01 282.49 8,786.36
2023-08-02 282.66 8,791.72
2023-08-03 282.56 8,788.49
2023-08-04 284.49 8,848.50
2023-08-07 283.85 8,828.60
2023-08-08 283.65 8,822.51
2023-08-09 281.41 8,752.85
2023-08-10 281.11 8,743.38
2023-08-11 282.24 8,778.78
2023-08-14 283.17 8,807.54
2023-08-15 283.44 8,815.92
2023-08-16 281.63 8,759.53
2023-08-17 282.62 8,790.41
2023-08-18 282.64 8,791.07
2023-08-21 282.39 8,783.46
2023-08-22 283.60 8,821.07
2023-08-23 286.35 8,906.45
2023-08-24 286.25 8,903.41
2023-08-25 285.66 8,885.14
2023-08-28 287.34 8,937.38
2023-08-29 289.37 9,000.29
2023-08-30 289.79 9,013.38
2023-08-31 289.41 9,001.67
2023-09-01 289.90 9,016.74
2023-09-04 290.12 9,023.77
2023-09-05 288.72 8,980.33
2023-09-06 288.01 8,957.97
2023-09-07 288.74 8,980.88
2023-09-08 288.67 8,978.64
2023-09-11 288.91 8,986.14
2023-09-12 287.74 8,949.83
2023-09-13 287.14 8,930.96
2023-09-14 287.61 8,945.70
2023-09-15 289.71 9,010.98
2023-09-18 291.50 9,066.65
2023-09-19 291.63 9,070.81
2023-09-20 290.84 9,046.16
2023-09-21 289.61 9,007.74
2023-09-22 290.42 9,033.06