귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25252.877,865.08
2021-05-26253.517,885.06
2021-05-27252.617,856.94
2021-05-28252.707,859.82
2021-05-31251.977,837.16
2021-06-01252.247,845.56
2021-06-02252.257,845.88
2021-06-03249.147,749.10
2021-06-04249.887,771.99
2021-06-07251.287,815.75
2021-06-08250.877,803.06
2021-06-09250.327,785.84
2021-06-10251.537,823.43
2021-06-11248.727,735.95
2021-06-14246.937,680.44
2021-06-15245.857,646.92
2021-06-16242.387,538.87
2021-06-17236.467,354.75
2021-06-18235.937,338.33
2021-06-21237.317,381.27
2021-06-22237.067,373.52
2021-06-23238.247,409.97
2021-06-24237.677,392.39
2021-06-25238.207,408.85
2021-06-28237.407,384.01
2021-06-29235.217,315.81
2021-06-30236.907,368.42
2021-07-01237.897,399.28
2021-07-02238.517,418.45
2021-07-05239.597,452.23
2021-07-06240.477,479.32
2021-07-07241.907,524.04
2021-07-08242.247,534.40
2021-07-09243.187,563.87
2021-07-12243.067,560.11
2021-07-13245.017,620.73
2021-07-14245.997,651.15
2021-07-15247.297,691.56
2021-07-16245.107,623.55
2021-07-19245.777,644.18
2021-07-20245.917,648.73
2021-07-21244.887,616.52
2021-07-22245.727,642.80
2021-07-23244.757,612.53