귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 309.32 9,620.82
2024-01-30 309.63 9,630.50
2024-01-31 310.07 9,644.17
2024-02-01 312.35 9,715.02
2024-02-02 309.32 9,620.88
2024-02-05 309.25 9,618.72
2024-02-06 311.94 9,702.54
2024-02-07 311.54 9,690.06
2024-02-08 311.98 9,703.60
2024-02-09 310.15 9,646.73
2024-02-12 309.47 9,625.68
2024-02-13 305.34 9,497.05
2024-02-14 306.45 9,531.73
2024-02-15 307.98 9,579.39
2024-02-16 309.36 9,622.16
2024-02-19 310.45 9,655.94
2024-02-20 312.32 9,714.15
2024-02-21 312.34 9,714.93
2024-02-22 310.96 9,671.84
2024-02-23 312.67 9,724.99
2024-02-26 311.99 9,703.83
2024-02-27 312.19 9,710.04
2024-02-28 311.95 9,702.75
2024-02-29 312.31 9,713.82
2024-03-01 317.74 9,882.75
2024-03-04 321.11 9,987.74
2024-03-05 323.68 10,067
2024-03-06 326.81 10,165
2024-03-07 328.24 10,209
2024-03-08 328.51 10,218
2024-03-11 328.67 10,223
2024-03-12 324.57 10,095
2024-03-13 327.74 10,194
2024-03-14 325.87 10,136
2024-03-15 326.12 10,143
2024-03-18 327.72 10,193
2024-03-19 328.33 10,212
2024-03-20 333.22 10,364
2024-03-21 330.65 10,284
2024-03-22 329.86 10,260
2024-03-25 329.90 10,261
2024-03-26 330.61 10,283
2024-03-27 333.97 10,388
2024-03-28 339.34 10,555