귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11237.187,377.11
2021-02-12236.867,367.16
2021-02-15235.997,340.02
2021-02-16233.717,269.20
2021-02-17231.107,187.94
2021-02-18230.387,165.77
2021-02-19232.047,217.26
2021-02-22234.697,299.82
2021-02-23234.767,301.87
2021-02-24234.597,296.64
2021-02-25230.877,180.78
2021-02-26226.467,043.61
2021-03-01224.846,993.23
2021-03-02225.887,025.64
2021-03-03222.926,933.47
2021-03-04222.726,927.38
2021-03-05223.166,940.90
2021-03-08222.596,923.33
2021-03-09227.147,064.87
2021-03-10228.377,103.03
2021-03-11227.097,063.27
2021-03-12227.977,090.65
2021-03-15228.937,120.56
2021-03-16229.927,151.43
2021-03-17229.497,137.85
2021-03-18230.067,155.70
2021-03-19230.367,164.99
2021-03-22229.847,148.89
2021-03-23229.507,138.20
2021-03-24230.647,173.72
2021-03-25230.937,182.87
2021-03-26230.637,173.37
2021-03-29228.057,093.27
2021-03-30225.177,003.71
2021-03-31227.707,082.33
2021-04-01229.727,145.16
2021-04-02230.017,154.05
2021-04-05228.897,119.17
2021-04-06230.297,162.92
2021-04-07231.237,192.17
2021-04-08232.587,234.14
2021-04-09231.457,199.03
2021-04-12230.137,157.89