귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 264.34 8,221.99
2022-06-13 258.29 8,033.64
2022-06-14 257.13 7,997.58
2022-06-15 260.34 8,097.47
2022-06-16 262.89 8,176.70
2022-06-17 260.45 8,100.85
2022-06-20 260.21 8,093.52
2022-06-21 259.19 8,061.59
2022-06-22 259.85 8,082.18
2022-06-23 258.20 8,030.77
2022-06-24 258.64 8,044.74
2022-06-27 258.06 8,026.68
2022-06-28 257.27 8,002.11
2022-06-29 257.12 7,997.46
2022-06-30 256.10 7,965.70
2022-07-01 256.33 7,972.72
2022-07-04 256.58 7,980.40
2022-07-05 250.82 7,801.27
2022-07-06 247.36 7,693.71
2022-07-07 247.71 7,704.76
2022-07-08 247.93 7,711.61
2022-07-11 246.80 7,676.43
2022-07-12 246.23 7,658.72
2022-07-13 247.58 7,700.45
2022-07-14 244.31 7,598.79
2022-07-15 244.18 7,594.71
2022-07-18 244.71 7,611.45
2022-07-19 244.90 7,617.12
2022-07-20 242.86 7,553.70
2022-07-21 246.28 7,660.18
2022-07-22 247.26 7,690.58
2022-07-25 246.23 7,658.64
2022-07-26 246.04 7,652.68
2022-07-27 248.57 7,731.46
2022-07-28 251.35 7,817.71
2022-07-29 252.71 7,860.30
2022-08-01 253.69 7,890.73
2022-08-02 252.07 7,840.31
2022-08-03 252.96 7,867.89
2022-08-04 256.70 7,984.24
2022-08-05 254.29 7,909.26
2022-08-08 256.47 7,977.17