귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-24249.807,769.67
2020-09-25249.547,761.51
2020-09-27249.617,763.78
2020-09-28252.557,855.22
2020-09-29252.687,859.21
2020-09-30251.617,826.07
2020-10-01254.307,909.59
2020-10-02254.367,911.61
2020-10-05254.897,927.89
2020-10-06251.717,828.93
2020-10-07252.137,842.23
2020-10-08252.757,861.40
2020-10-09256.257,970.29
2020-10-12255.917,959.72
2020-10-13252.857,864.51
2020-10-14253.307,878.50
2020-10-15255.047,932.78
2020-10-16253.307,878.48
2020-10-19253.507,884.84
2020-10-20254.427,913.35
2020-10-21256.417,975.14
2020-10-22253.907,897.23
2020-10-23253.897,896.77
2020-10-26254.927,928.85
2020-10-27256.227,969.31
2020-10-28250.597,794.21
2020-10-29250.227,782.85
2020-10-30251.517,822.82
2020-11-02253.577,886.90
2020-11-03254.617,919.27
2020-11-04254.717,922.37
2020-11-05259.648,075.74
2020-11-06259.168,060.89
2020-11-09247.617,701.60
2020-11-10248.367,724.75
2020-11-11247.497,697.67
2020-11-12249.337,754.97
2020-11-13250.127,779.50
2020-11-16249.507,760.17
2020-11-17248.427,726.80
2020-11-18246.407,664.02
2020-11-19245.447,634.13
2020-11-20246.487,666.42
2020-11-23242.997,557.70