귀금속 가격 > 2018년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 166.06 5,165.09
2018-03-02 167.11 5,197.82
2018-03-05 165.90 5,159.98
2018-03-06 167.71 5,216.34
2018-03-07 166.00 5,163.13
2018-03-08 165.98 5,162.42
2018-03-09 166.48 5,178.00
2018-03-12 166.34 5,173.85
2018-03-13 166.36 5,174.28
2018-03-14 166.45 5,177.33
2018-03-15 165.83 5,157.78
2018-03-16 165.13 5,136.19
2018-03-19 165.85 5,158.59
2018-03-20 165.16 5,137.04
2018-03-21 167.94 5,223.65
2018-03-22 167.72 5,216.55
2018-03-23 169.68 5,277.51
2018-03-26 169.29 5,265.59
2018-03-27 167.70 5,216.00
2018-03-28 164.50 5,116.65
2018-03-29 164.82 5,126.32
2018-03-30 164.02 5,101.63