귀금속 가격 > 2018년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 166.59 5,181.67
2018-04-03 166.07 5,165.46
2018-04-04 166.16 5,168.22
2018-04-05 165.43 5,145.56
2018-04-06 165.88 5,159.58
2018-04-09 166.24 5,170.62
2018-04-10 167.04 5,195.37
2018-04-11 168.54 5,242.25
2018-04-12 166.74 5,186.16
2018-04-13 167.53 5,210.86
2018-04-16 168.42 5,238.57
2018-04-17 168.41 5,238.21
2018-04-18 168.73 5,248.03
2018-04-19 168.15 5,230.11
2018-04-20 167.43 5,207.58
2018-04-23 166.02 5,163.85
2018-04-24 167.22 5,201.16
2018-04-25 166.39 5,175.22
2018-04-26 166.06 5,164.96
2018-04-27 166.79 5,187.61
2018-04-30 165.84 5,158.26