귀금속 가격 > 2018년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 165.68 5,153.19
2018-11-02 165.01 5,132.49
2018-11-05 165.30 5,141.29
2018-11-06 164.45 5,115.11
2018-11-07 163.66 5,090.49
2018-11-08 163.77 5,093.94
2018-11-09 162.72 5,061.16
2018-11-12 161.73 5,030.36
2018-11-13 162.15 5,043.28
2018-11-14 163.41 5,082.54
2018-11-15 163.62 5,089.23
2018-11-16 164.44 5,114.53
2018-11-19 164.89 5,128.70
2018-11-20 164.62 5,120.38
2018-11-21 164.65 5,121.05
2018-11-22 165.59 5,150.43
2018-11-23 165.07 5,134.18
2018-11-26 164.63 5,120.44
2018-11-27 163.64 5,089.76
2018-11-28 164.89 5,128.65
2018-11-29 164.71 5,123.02
2018-11-30 164.27 5,109.22