귀금속 가격 > 2018년 2월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 2월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 169.11 5,259.96
2018-02-02 166.62 5,182.36
2018-02-05 168.17 5,230.60
2018-02-06 166.83 5,188.94
2018-02-07 165.79 5,156.72
2018-02-08 166.88 5,190.42
2018-02-09 167.47 5,208.84
2018-02-12 167.50 5,209.73
2018-02-13 168.67 5,246.33
2018-02-14 169.90 5,284.39
2018-02-15 169.48 5,271.55
2018-02-16 168.67 5,246.36
2018-02-19 168.29 5,234.33
2018-02-20 166.45 5,177.14
2018-02-21 166.67 5,184.08
2018-02-22 167.62 5,213.46
2018-02-23 167.41 5,207.17
2018-02-26 167.52 5,210.58
2018-02-27 166.20 5,169.46
2018-02-28 165.94 5,161.19