귀금속 가격 > 2018년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 165.79 5,156.73
2018-06-04 164.96 5,130.84
2018-06-05 165.66 5,152.70
2018-06-06 165.71 5,154.20
2018-06-07 165.87 5,159.06
2018-06-08 166.54 5,179.96
2018-06-11 166.43 5,176.66
2018-06-12 166.24 5,170.67
2018-06-13 166.53 5,179.65
2018-06-14 166.89 5,191.00
2018-06-15 164.49 5,116.34
2018-06-18 164.68 5,122.23
2018-06-19 164.08 5,103.56
2018-06-20 163.48 5,084.68
2018-06-21 163.54 5,086.69
2018-06-22 163.33 5,080.23
2018-06-25 163.45 5,083.83
2018-06-26 162.73 5,061.34
2018-06-27 162.34 5,049.31
2018-06-28 162.31 5,048.54
2018-06-29 162.39 5,051.00