귀금속 가격 > 2018년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2018년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 161.38 5,019.36
2018-07-03 163.09 5,072.79
2018-07-04 163.83 5,095.66
2018-07-05 163.47 5,084.50
2018-07-06 163.01 5,070.15
2018-07-09 162.99 5,069.65
2018-07-10 162.48 5,053.73
2018-07-11 161.37 5,019.08
2018-07-12 161.92 5,036.19
2018-07-13 161.72 5,030.03
2018-07-16 160.84 5,002.79
2018-07-17 159.59 4,963.94
2018-07-18 160.20 4,982.82
2018-07-19 159.81 4,970.64
2018-07-20 160.89 5,004.35
2018-07-23 160.03 4,977.47
2018-07-24 159.89 4,973.23
2018-07-25 160.35 4,987.42
2018-07-26 160.01 4,976.83
2018-07-27 159.67 4,966.30
2018-07-30 159.50 4,960.88
2018-07-31 159.19 4,951.24