귀금속 가격 > 2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 171.26 5,326.88
2019-01-03 172.51 5,365.59
2019-01-04 170.28 5,296.32
2019-01-07 170.52 5,303.67
2019-01-08 170.13 5,291.70
2019-01-09 170.61 5,306.44
2019-01-10 169.69 5,277.80
2019-01-11 169.49 5,271.80
2019-01-14 170.17 5,292.74
2019-01-15 170.24 5,294.91
2019-01-16 170.77 5,311.56
2019-01-17 170.88 5,314.98
2019-01-18 169.46 5,270.68
2019-01-21 169.70 5,278.37
2019-01-22 170.77 5,311.43
2019-01-23 170.75 5,310.77
2019-01-24 170.70 5,309.24
2019-01-25 172.76 5,373.56
2019-01-28 172.31 5,359.29
2019-01-29 172.98 5,380.27
2019-01-30 173.93 5,409.95
2019-01-31 174.00 5,411.85