귀금속 가격 > 2018년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 25,181 783,219
2018-08-02 25,035 778,690
2018-08-03 25,114 781,123
2018-08-06 25,138 781,894
2018-08-07 25,070 779,753
2018-08-08 25,132 781,684
2018-08-09 25,225 784,600
2018-08-10 25,476 792,403
2018-08-13 25,316 787,423
2018-08-14 25,507 793,346
2018-08-15 25,485 792,663
2018-08-16 25,544 794,517
2018-08-17 25,485 792,663
2018-08-20 25,620 796,864
2018-08-21 25,551 794,710
2018-08-22 25,399 790,010
2018-08-23 25,496 793,017
2018-08-24 25,621 796,910
2018-08-27 25,666 798,305
2018-08-28 25,580 795,639
2018-08-29 25,854 804,145
2018-08-30 26,186 814,468
2018-08-31 26,321 818,680