귀금속 가격 > 2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 25,761 801,272
2018-05-02 25,954 807,254
2018-05-03 26,131 812,780
2018-05-04 26,309 818,299
2018-05-07 26,586 826,911
2018-05-08 26,850 835,121
2018-05-09 26,775 832,801
2018-05-10 26,466 823,183
2018-05-11 26,256 816,644
2018-05-14 26,417 821,662
2018-05-15 26,269 817,060
2018-05-16 26,203 815,007
2018-05-17 26,196 814,798
2018-05-18 26,507 824,474
2018-05-21 26,474 823,435
2018-05-22 26,189 814,565
2018-05-23 25,943 806,925
2018-05-24 26,291 817,756
2018-05-25 26,145 813,203
2018-05-28 26,034 809,756
2018-05-29 26,354 819,715
2018-05-30 26,289 817,669
2018-05-31 26,362 819,964