귀금속 가격 > 2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 25,776 801,738
2018-01-02 25,747 800,819
2018-01-03 25,585 795,791
2018-01-04 25,729 800,264
2018-01-05 25,678 798,680
2018-01-08 25,665 798,286
2018-01-09 25,615 796,719
2018-01-10 25,791 802,177
2018-01-11 25,762 801,275
2018-01-12 25,964 807,582
2018-01-15 25,963 807,533
2018-01-16 26,119 812,392
2018-01-17 25,920 806,197
2018-01-18 25,829 803,376
2018-01-19 26,035 809,764
2018-01-22 25,933 806,602
2018-01-23 26,297 817,923
2018-01-24 26,280 817,398
2018-01-25 25,970 807,757
2018-01-26 26,162 813,731
2018-01-29 26,027 809,528
2018-01-30 26,119 812,406
2018-01-31 26,087 811,381