귀금속 가격 > 2018년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 25,118 781,257
2018-10-02 25,606 796,428
2018-10-03 25,572 795,385
2018-10-04 26,006 808,868
2018-10-05 26,144 813,165
2018-10-08 25,997 808,587
2018-10-09 26,092 811,567
2018-10-10 26,375 820,353
2018-10-11 26,821 834,224
2018-10-12 26,619 827,943
2018-10-15 26,710 830,761
2018-10-16 26,345 819,424
2018-10-17 26,475 823,473
2018-10-18 26,652 828,973
2018-10-19 26,810 833,885
2018-10-22 26,817 834,117
2018-10-23 27,000 839,794
2018-10-24 27,425 853,005
2018-10-25 27,220 846,640
2018-10-26 27,274 848,312
2018-10-29 27,430 853,157
2018-10-30 27,261 847,910
2018-10-31 27,215 846,487