귀금속 가격 > 2018년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 26,124 812,537
2018-04-03 25,840 803,712
2018-04-04 25,865 804,497
2018-04-05 25,853 804,114
2018-04-06 25,924 806,325
2018-04-09 25,966 807,617
2018-04-10 25,912 805,945
2018-04-11 25,988 808,332
2018-04-12 25,681 798,753
2018-04-13 25,782 801,910
2018-04-16 25,860 804,328
2018-04-17 25,821 803,129
2018-04-18 25,788 802,087
2018-04-19 25,712 799,744
2018-04-20 25,609 796,532
2018-04-23 25,663 798,215
2018-04-24 25,670 798,416
2018-04-25 25,686 798,928
2018-04-26 25,550 794,680
2018-04-27 25,799 802,425
2018-04-30 25,900 805,578