귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 50,819 1,580,639
2022-06-13 50,408 1,567,869
2022-06-14 50,437 1,568,760
2022-06-15 50,542 1,572,023
2022-06-16 51,739 1,609,261
2022-06-17 51,877 1,613,544
2022-06-20 52,163 1,622,450
2022-06-21 52,061 1,619,283
2022-06-22 52,516 1,633,429
2022-06-23 52,963 1,647,328
2022-06-24 53,930 1,677,425
2022-06-27 53,952 1,678,106
2022-06-28 53,314 1,658,259
2022-06-29 54,162 1,684,631
2022-06-30 53,412 1,661,301
2022-07-01 54,243 1,687,134
2022-07-04 53,998 1,679,536
2022-07-05 53,948 1,677,983
2022-07-06 54,123 1,683,423
2022-07-07 53,136 1,652,719
2022-07-08 54,567 1,697,233
2022-07-11 55,439 1,724,336
2022-07-12 56,181 1,747,420
2022-07-13 56,293 1,750,912
2022-07-14 55,488 1,725,855
2022-07-15 54,618 1,698,819
2022-07-18 56,327 1,751,979
2022-07-19 57,826 1,798,600
2022-07-20 50,593 1,573,620
2022-07-21 51,336 1,596,734
2022-07-22 52,897 1,645,269
2022-07-25 51,817 1,611,677
2022-07-26 51,069 1,588,411
2022-07-27 51,067 1,588,368
2022-07-28 51,504 1,601,967
2022-07-29 51,246 1,593,924
2022-08-01 50,886 1,582,720
2022-08-02 51,489 1,601,489
2022-08-03 51,739 1,609,271
2022-08-04 51,826 1,611,958
2022-08-05 52,395 1,629,670
2022-08-08 52,070 1,619,556