귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1142,3461,317,107
2021-02-1242,5581,323,712
2021-02-1542,0261,307,165
2021-02-1641,5471,292,257
2021-02-1741,3021,284,624
2021-02-1840,4891,259,342
2021-02-1940,7551,267,623
2021-02-2241,1361,279,477
2021-02-2340,9231,272,840
2021-02-2440,7921,268,761
2021-02-2540,1501,248,797
2021-02-2640,3801,255,955
2021-03-0140,0261,244,936
2021-03-0240,1241,248,008
2021-03-0340,1961,250,244
2021-03-0440,0641,246,145
2021-03-0540,2701,252,523
2021-03-0839,7071,235,032
2021-03-0940,6501,264,359
2021-03-1040,1211,247,896
2021-03-1139,4961,228,453
2021-03-1240,2221,251,035
2021-03-1540,2491,251,895
2021-03-1640,6781,265,236
2021-03-1740,5331,260,725
2021-03-1840,2231,251,089
2021-03-1939,9411,242,307
2021-03-2240,0331,245,168
2021-03-2340,0491,245,667
2021-03-2440,6781,265,214
2021-03-2540,3241,254,204
2021-03-2640,7241,266,655
2021-03-2940,3281,254,336
2021-03-3039,5191,229,175
2021-03-3139,6611,233,603
2021-04-0140,0121,244,522
2021-04-0240,0621,246,071
2021-04-0539,5321,229,575
2021-04-0640,3471,254,925
2021-04-0739,8841,240,523
2021-04-0839,9921,243,885
2021-04-0939,9161,241,530
2021-04-1239,6201,232,327