귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 53,788 1,672,994
2023-10-04 53,721 1,670,912
2023-10-05 53,692 1,670,000
2023-10-06 54,411 1,692,384
2023-10-09 54,908 1,707,834
2023-10-10 55,519 1,726,847
2023-10-11 55,790 1,735,276
2023-10-12 56,214 1,748,460
2023-10-13 58,210 1,810,526
2023-10-16 58,460 1,818,305
2023-10-17 57,788 1,797,406
2023-10-18 59,081 1,837,618
2023-10-19 59,772 1,859,103
2023-10-20 60,076 1,868,566
2023-10-23 59,279 1,843,788
2023-10-24 58,702 1,825,823
2023-10-25 58,898 1,831,946
2023-10-26 59,413 1,847,945
2023-10-27 59,741 1,858,143
2023-10-30 58,878 1,831,310
2023-10-31 57,084 1,775,513
2023-11-01 57,012 1,773,262
2023-11-02 56,669 1,762,612
2023-11-03 56,261 1,749,905
2023-11-06 56,076 1,744,170
2023-11-07 56,028 1,742,656
2023-11-08 56,487 1,756,930
2023-11-09 57,460 1,787,192
2023-11-10 56,649 1,761,977
2023-11-13 57,808 1,798,035
2023-11-14 56,693 1,763,349
2023-11-15 55,842 1,736,882
2023-11-16 56,204 1,748,139
2023-11-17 56,579 1,759,790
2023-11-20 55,832 1,736,570
2023-11-21 55,870 1,737,740
2023-11-22 55,628 1,730,237
2023-11-23 55,960 1,740,543
2023-11-24 56,082 1,744,353
2023-11-27 56,372 1,753,351
2023-11-28 56,982 1,772,341
2023-11-29 57,150 1,777,561
2023-11-30 57,000 1,772,886
2023-12-01 57,431 1,786,301