귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-0548,4921,508,265
2020-10-0648,4011,505,454
2020-10-0748,4411,506,680
2020-10-0848,2501,500,741
2020-10-0949,4511,538,111
2020-10-1249,0551,525,795
2020-10-1348,6541,513,307
2020-10-1448,7681,516,867
2020-10-1549,2661,532,334
2020-10-1648,7091,515,017
2020-10-1948,5591,510,355
2020-10-2048,0501,494,510
2020-10-2148,4821,507,954
2020-10-2247,9691,492,004
2020-10-2347,5551,479,138
2020-10-2647,8541,488,438
2020-10-2747,4321,475,314
2020-10-2846,8271,456,495
2020-10-2946,6051,449,593
2020-10-3046,7311,453,486
2020-11-0247,0541,463,547
2020-11-0346,6691,451,570
2020-11-0446,3341,441,147
2020-11-0546,9551,460,454
2020-11-0647,4531,475,967
2020-11-0945,4561,413,849
2020-11-1045,6611,420,206
2020-11-1145,3091,409,268
2020-11-1245,7121,421,813
2020-11-1346,3581,441,898
2020-11-1646,3031,440,180
2020-11-1746,4891,445,957
2020-11-1845,7711,423,638
2020-11-1945,3671,411,078
2020-11-2045,5951,418,157
2020-11-2345,1761,405,115
2020-11-2444,6541,388,889
2020-11-2544,8661,395,501
2020-11-2644,5511,385,697
2020-11-2743,8151,362,798
2020-11-3044,1411,372,950
2020-12-0143,9891,368,217
2020-12-0244,3391,379,083
2020-12-0344,5781,386,529