귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 49,885 1,551,612
2023-01-25 50,286 1,564,066
2023-01-26 49,710 1,546,154
2023-01-27 49,986 1,554,735
2023-01-30 49,932 1,553,044
2023-01-31 49,368 1,535,504
2023-02-01 49,354 1,535,078
2023-02-02 48,012 1,493,354
2023-02-03 47,804 1,486,882
2023-02-06 48,284 1,501,812
2023-02-07 47,820 1,487,380
2023-02-08 48,269 1,501,332
2023-02-09 47,899 1,489,817
2023-02-10 47,916 1,490,346
2023-02-13 47,231 1,469,055
2023-02-14 46,939 1,459,965
2023-02-15 46,759 1,454,357
2023-02-16 46,863 1,457,604
2023-02-17 46,763 1,454,487
2023-02-20 47,294 1,471,010
2023-02-21 47,358 1,473,012
2023-02-22 47,008 1,462,099
2023-02-23 47,125 1,465,748
2023-02-24 47,923 1,490,564
2023-02-27 48,710 1,515,065
2023-02-28 48,572 1,510,746
2023-03-01 47,946 1,491,287
2023-03-02 47,989 1,492,639
2023-03-03 47,815 1,487,217
2023-03-06 47,532 1,478,410
2023-03-07 46,900 1,458,762
2023-03-08 46,890 1,458,441
2023-03-09 46,883 1,458,219
2023-03-10 47,831 1,487,722
2023-03-13 49,494 1,539,437
2023-03-14 49,129 1,528,071
2023-03-15 50,588 1,573,463
2023-03-16 50,975 1,585,495
2023-03-17 53,092 1,651,345
2023-03-20 52,567 1,635,031
2023-03-21 51,340 1,596,850
2023-03-22 51,417 1,599,258
2023-03-23 51,746 1,609,482
2023-03-24 51,564 1,603,807