귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-09-12 76,856 2,390,497
2024-09-13 76,643 2,383,859
2024-09-16 76,636 2,383,640
2024-09-17 76,827 2,389,593
2024-09-18 76,655 2,384,230
2024-09-19 77,394 2,407,212
2024-09-20 78,463 2,440,473
2024-09-23 77,984 2,425,575
2024-09-24 78,037 2,427,213
2024-09-25 77,899 2,422,931
2024-09-26 77,406 2,407,603
2024-09-27 76,849 2,390,276
2024-09-30 76,317 2,373,728
2024-10-01 77,440 2,408,647
2024-10-02 77,717 2,417,281
2024-10-03 78,517 2,442,163
2024-10-04 78,894 2,453,868
2024-10-07 78,680 2,447,209
2024-10-08 78,786 2,450,520
2024-10-09 78,245 2,433,701
2024-10-10 78,648 2,446,231
2024-10-11 79,154 2,461,955
2024-10-14 78,932 2,455,061
2024-10-15 80,477 2,503,102
2024-10-16 80,551 2,505,411
2024-10-17 81,673 2,540,314
2024-10-18 83,423 2,594,731
2024-10-21 83,274 2,590,103
2024-10-22 83,870 2,608,642
2024-10-23 82,567 2,568,119
2024-10-24 82,985 2,581,111
2024-10-25 83,741 2,604,622
2024-10-28 83,483 2,596,601
2024-10-29 84,956 2,642,420
2024-10-30 86,168 2,680,116
2024-10-31 84,826 2,638,388
2024-11-01 84,558 2,630,035
2024-11-04 83,898 2,609,525
2024-11-05 84,014 2,613,129
2024-11-06 82,212 2,557,079
2024-11-07 83,114 2,585,146
2024-11-08 83,755 2,605,063
2024-11-11 81,628 2,538,929