귀금속 가격 > 2018년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 26,239 816,129
2018-07-03 26,254 816,590
2018-07-04 26,328 818,886
2018-07-05 26,539 825,464
2018-07-06 26,505 824,402
2018-07-09 26,337 819,183
2018-07-10 26,186 814,488
2018-07-11 26,104 811,926
2018-07-12 26,003 808,797
2018-07-13 25,961 807,479
2018-07-16 25,934 806,646
2018-07-17 25,805 802,612
2018-07-18 25,770 801,522
2018-07-19 26,116 812,309
2018-07-20 26,167 813,880
2018-07-23 26,062 810,622
2018-07-24 25,790 802,161
2018-07-25 25,638 797,442
2018-07-26 25,475 792,371
2018-07-27 25,296 786,783
2018-07-30 25,115 781,154
2018-07-31 25,103 780,780