귀금속 가격 > 2019년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2019년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 28,808 896,041
2019-01-03 28,892 898,639
2019-01-04 28,142 875,318
2019-01-07 28,232 878,104
2019-01-08 28,119 874,587
2019-01-09 28,102 874,057
2019-01-10 27,999 870,860
2019-01-11 27,938 868,956
2019-01-14 27,976 870,149
2019-01-15 28,010 871,218
2019-01-16 27,810 864,993
2019-01-17 27,860 866,533
2019-01-18 27,653 860,093
2019-01-21 27,660 860,318
2019-01-22 27,826 865,482
2019-01-23 27,744 862,936
2019-01-24 27,690 861,250
2019-01-25 28,043 872,228
2019-01-28 28,122 874,706
2019-01-29 28,123 874,727
2019-01-30 28,161 875,904
2019-01-31 28,146 875,446