귀금속 가격 > 2018년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2018년 3월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 25,257 785,596
2018-03-02 25,461 791,917
2018-03-05 25,415 790,488
2018-03-06 25,841 803,731
2018-03-07 25,645 797,661
2018-03-08 25,712 799,744
2018-03-09 25,628 797,115
2018-03-12 25,742 800,672
2018-03-13 25,719 799,952
2018-03-14 25,612 796,608
2018-03-15 25,622 796,926
2018-03-16 25,706 799,532
2018-03-19 25,802 802,534
2018-03-20 25,694 799,182
2018-03-21 25,878 804,906
2018-03-22 26,076 811,047
2018-03-23 26,351 819,615
2018-03-26 26,309 818,293
2018-03-27 26,236 816,045
2018-03-28 25,771 801,575
2018-03-29 25,740 800,612
2018-03-30 25,645 797,638