귀금속 가격 > 2019년 6월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 6월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 61.129 1,901.34
2019-06-04 60.955 1,895.93
2019-06-05 61.397 1,909.66
2019-06-06 61.478 1,912.17
2019-06-07 61.583 1,915.44
2019-06-10 61.399 1,909.74
2019-06-11 61.325 1,907.42
2019-06-12 61.871 1,924.42
2019-06-13 62.551 1,945.56
2019-06-14 62.757 1,951.95
2019-06-17 62.867 1,955.38
2019-06-18 62.864 1,955.29
2019-06-19 63.409 1,972.24
2019-06-20 64.621 2,009.95
2019-06-21 64.901 2,018.64
2019-06-24 65.792 2,046.35
2019-06-25 65.534 2,038.32
2019-06-26 64.940 2,019.86
2019-06-27 64.772 2,014.64
2019-06-28 64.547 2,007.64
2019-06-30 63.739 1,982.51