귀금속 가격 > 2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 70.449 2,191.20
2019-11-03 70.339 2,187.77
2019-11-04 70.317 2,187.11
2019-11-05 69.266 2,154.40
2019-11-06 69.679 2,167.26
2019-11-07 68.456 2,129.21
2019-11-08 68.354 2,126.04
2019-11-10 68.503 2,130.68
2019-11-11 68.339 2,125.58
2019-11-12 68.538 2,131.77
2019-11-13 68.817 2,140.44
2019-11-14 69.604 2,164.92
2019-11-15 69.166 2,151.29
2019-11-17 69.312 2,155.84
2019-11-18 69.540 2,162.95
2019-11-19 69.462 2,160.50
2019-11-20 69.738 2,169.09
2019-11-21 69.406 2,158.77
2019-11-22 69.310 2,155.80
2019-11-24 69.144 2,150.63
2019-11-25 68.977 2,145.44
2019-11-26 69.193 2,152.15
2019-11-27 69.216 2,152.85
2019-11-28 69.173 2,151.53
2019-11-29 69.627 2,165.65