귀금속 가격 > 2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 58.542 1,820.86
2019-05-02 58.425 1,817.22
2019-05-03 58.565 1,821.57
2019-05-06 58.986 1,834.67
2019-05-07 58.948 1,833.47
2019-05-08 58.926 1,832.79
2019-05-09 59.068 1,837.22
2019-05-10 59.046 1,836.53
2019-05-13 60.249 1,873.94
2019-05-14 60.123 1,870.03
2019-05-15 60.186 1,872.01
2019-05-16 59.992 1,865.95
2019-05-17 59.855 1,861.70
2019-05-20 59.353 1,846.08
2019-05-21 59.546 1,852.08
2019-05-22 59.569 1,852.79
2019-05-23 59.849 1,861.51
2019-05-24 59.657 1,855.54
2019-05-27 59.742 1,858.19
2019-05-28 59.425 1,848.33
2019-05-29 59.482 1,850.10
2019-05-30 60.074 1,868.51
2019-05-31 60.462 1,880.57