귀금속 가격 > 2019년 2월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 2월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 58.414 1,816.88
2019-02-04 58.465 1,818.48
2019-02-05 58.378 1,815.77
2019-02-06 59.085 1,837.75
2019-02-07 59.390 1,847.23
2019-02-08 59.583 1,853.23
2019-02-11 59.536 1,851.79
2019-02-12 59.313 1,844.85
2019-02-13 59.288 1,844.06
2019-02-14 59.377 1,846.82
2019-02-15 59.449 1,849.08
2019-02-18 59.800 1,859.98
2019-02-19 60.096 1,869.20
2019-02-20 60.125 1,870.10
2019-02-21 59.972 1,865.33
2019-02-22 59.883 1,862.56
2019-02-25 59.508 1,850.91
2019-02-26 59.409 1,847.83
2019-02-27 59.425 1,848.33
2019-02-28 59.503 1,850.75