귀금속 가격 > 2019년 12월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 12월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 69.477 2,160.96
2019-12-02 68.980 2,145.52
2019-12-03 69.313 2,155.86
2019-12-04 69.267 2,154.43
2019-12-05 69.455 2,160.30
2019-12-06 68.628 2,134.55
2019-12-08 68.672 2,135.93
2019-12-09 68.820 2,140.53
2019-12-10 69.107 2,149.46
2019-12-11 69.014 2,146.56
2019-12-12 68.012 2,115.40
2019-12-13 68.992 2,145.89
2019-12-15 68.943 2,144.38
2019-12-16 69.021 2,146.78
2019-12-17 69.260 2,154.24
2019-12-18 69.217 2,152.89
2019-12-19 68.987 2,145.75
2019-12-20 68.862 2,141.85
2019-12-22 68.837 2,141.06
2019-12-23 68.962 2,144.95
2019-12-24 69.578 2,164.11
2019-12-25 69.622 2,165.48
2019-12-26 69.941 2,175.40
2019-12-27 69.575 2,164.03
2019-12-29 69.696 2,167.78
2019-12-30 69.570 2,163.88
2019-12-31 69.537 2,162.86