귀금속 가격 > 2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 58.215 1,810.70
2019-04-02 58.851 1,830.47
2019-04-03 58.365 1,815.35
2019-04-04 58.443 1,817.77
2019-04-05 58.421 1,817.10
2019-04-08 58.616 1,823.17
2019-04-09 58.835 1,829.97
2019-04-10 58.690 1,825.47
2019-04-11 58.333 1,814.36
2019-04-12 57.883 1,800.37
2019-04-15 57.750 1,796.24
2019-04-16 57.290 1,781.93
2019-04-17 57.124 1,776.75
2019-04-18 57.382 1,784.79
2019-04-19 57.306 1,782.41
2019-04-22 57.455 1,787.07
2019-04-23 57.604 1,791.68
2019-04-24 58.434 1,817.51
2019-04-25 58.590 1,822.35
2019-04-26 58.748 1,827.26
2019-04-29 58.365 1,815.34
2019-04-30 58.524 1,820.29