귀금속 가격 > 2019년 3월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2019년 3월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 58.746 1,827.20
2019-03-04 58.367 1,815.42
2019-03-05 58.431 1,817.41
2019-03-06 58.843 1,830.23
2019-03-07 58.870 1,831.05
2019-03-08 59.218 1,841.89
2019-03-11 58.766 1,827.83
2019-03-12 59.272 1,843.58
2019-03-13 59.417 1,848.07
2019-03-14 58.958 1,833.80
2019-03-15 59.042 1,836.42
2019-03-18 59.036 1,836.22
2019-03-19 59.251 1,842.91
2019-03-20 59.292 1,844.20
2019-03-21 59.208 1,841.56
2019-03-22 59.626 1,854.56
2019-03-25 59.721 1,857.54
2019-03-26 59.309 1,844.70
2019-03-27 59.432 1,848.54
2019-03-28 58.633 1,823.69
2019-03-29 58.571 1,821.76