귀금속 가격 > 2021년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-09-01 36,959 1,149,557
2021-09-02 36,855 1,146,309
2021-09-03 37,191 1,156,777
2021-09-06 37,115 1,154,393
2021-09-07 36,519 1,135,872
2021-09-08 36,204 1,126,079
2021-09-09 36,211 1,126,301
2021-09-10 35,940 1,117,867
2021-09-13 35,968 1,118,731
2021-09-14 36,071 1,121,948
2021-09-15 35,765 1,112,426
2021-09-16 34,795 1,082,243
2021-09-17 34,800 1,082,395
2021-09-20 34,937 1,086,659
2021-09-21 34,946 1,086,930
2021-09-22 34,481 1,072,480
2021-09-23 33,864 1,053,286
2021-09-24 33,803 1,051,404
2021-09-27 33,832 1,052,288
2021-09-28 33,523 1,042,683
2021-09-29 33,357 1,037,522
2021-09-30 33,772 1,050,416