귀금속 가격 > 2021년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 34,394 1,069,777
2021-11-02 34,301 1,066,891
2021-11-03 34,111 1,060,975
2021-11-04 34,384 1,069,471
2021-11-05 34,891 1,085,237
2021-11-08 35,021 1,089,277
2021-11-09 35,124 1,092,486
2021-11-10 35,480 1,103,553
2021-11-11 35,742 1,111,713
2021-11-12 35,782 1,112,957
2021-11-15 35,741 1,111,672
2021-11-16 35,510 1,104,472
2021-11-17 35,824 1,114,245
2021-11-18 35,683 1,109,873
2021-11-19 35,426 1,101,883
2021-11-22 34,026 1,058,325
2021-11-23 33,677 1,047,467
2021-11-24 33,659 1,046,905
2021-11-25 34,041 1,058,795
2021-11-26 33,715 1,048,669
2021-11-29 33,023 1,027,143
2021-11-30 32,223 1,002,249