귀금속 가격 > 2021년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 35,049 1,090,157
2021-04-02 35,052 1,090,233
2021-04-05 34,907 1,085,715
2021-04-06 35,312 1,098,330
2021-04-07 35,088 1,091,355
2021-04-08 35,429 1,101,970
2021-04-09 35,219 1,095,421
2021-04-12 34,981 1,088,045
2021-04-13 35,627 1,108,134
2021-04-14 35,946 1,118,040
2021-04-15 36,732 1,142,505
2021-04-16 37,193 1,156,846
2021-04-19 37,119 1,154,539
2021-04-20 37,573 1,168,660
2021-04-21 37,987 1,181,517
2021-04-22 37,634 1,170,537
2021-04-23 37,504 1,166,502
2021-04-26 37,572 1,168,620
2021-04-27 37,463 1,165,237
2021-04-28 37,605 1,169,644
2021-04-29 37,344 1,161,520
2021-04-30 37,250 1,158,602