귀금속 가격 > 2021년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-07-01 36,830 1,145,534
2021-07-02 37,069 1,152,959
2021-07-05 37,150 1,155,479
2021-07-06 37,175 1,156,261
2021-07-07 37,316 1,160,659
2021-07-08 37,323 1,160,869
2021-07-09 37,395 1,163,120
2021-07-12 37,365 1,162,167
2021-07-13 37,337 1,161,321
2021-07-14 37,759 1,174,451
2021-07-15 37,822 1,176,403
2021-07-16 37,465 1,165,295
2021-07-19 37,358 1,161,961
2021-07-20 37,263 1,159,015
2021-07-21 37,088 1,153,569
2021-07-22 37,181 1,156,446
2021-07-23 37,075 1,153,160
2021-07-26 36,933 1,148,743
2021-07-27 36,981 1,150,232
2021-07-28 37,175 1,156,268
2021-07-29 37,587 1,169,095
2021-07-30 37,238 1,158,225