귀금속 가격 > 2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 38,133 1,186,069
2020-12-02 38,545 1,198,881
2020-12-03 38,768 1,205,833
2020-12-04 38,648 1,202,091
2020-12-07 39,170 1,218,315
2020-12-08 39,300 1,222,357
2020-12-09 38,641 1,201,866
2020-12-10 38,945 1,211,318
2020-12-11 39,009 1,213,309
2020-12-14 38,623 1,201,310
2020-12-15 38,966 1,211,965
2020-12-16 39,217 1,219,784
2020-12-17 39,633 1,232,723
2020-12-18 39,634 1,232,755
2020-12-21 39,539 1,229,790
2020-12-22 39,278 1,221,694
2020-12-23 39,451 1,227,076
2020-12-24 39,457 1,227,237
2020-12-25 39,457 1,227,237
2020-12-28 39,546 1,230,024
2020-12-29 39,581 1,231,110
2020-12-30 39,903 1,241,114
2020-12-31 39,924 1,241,762