귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 63,927 1,988,349
2024-04-19 64,338 2,001,148
2024-04-22 62,455 1,942,583
2024-04-23 62,332 1,938,749
2024-04-24 62,367 1,939,825
2024-04-25 62,658 1,948,896
2024-04-26 62,693 1,949,968
2024-04-29 62,696 1,950,070
2024-04-30 61,330 1,907,564
2024-05-01 62,347 1,939,216
2024-05-02 61,944 1,926,682
2024-05-03 61,888 1,924,937
2024-05-06 62,513 1,944,381
2024-05-07 62,275 1,936,963
2024-05-08 62,084 1,931,041
2024-05-09 63,087 1,962,211
2024-05-10 63,298 1,968,794
2024-05-13 62,649 1,948,602
2024-05-14 63,436 1,973,085
2024-05-15 64,158 1,995,546
2024-05-16 63,997 1,990,540
2024-05-17 65,768 2,045,616
2024-05-20 66,165 2,057,967
2024-05-21 66,202 2,059,123
2024-05-22 64,959 2,020,437
2024-05-23 63,669 1,980,331
2024-05-24 63,667 1,980,250
2024-05-27 64,406 2,003,245
2024-05-28 64,753 2,014,042
2024-05-29 64,240 1,998,100
2024-05-30 64,419 2,003,642
2024-05-31 64,089 1,993,390
2024-06-03 64,655 2,011,001
2024-06-04 63,875 1,986,738
2024-06-05 64,645 2,010,695
2024-06-06 65,258 2,029,761
2024-06-07 63,095 1,962,471
2024-06-10 63,461 1,973,844
2024-06-11 63,686 1,980,863
2024-06-12 63,828 1,985,267
2024-06-13 63,293 1,968,622
2024-06-14 64,169 1,995,894
2024-06-17 63,565 1,977,095