귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 77,821 2,420,515
2024-12-17 77,620 2,414,238
2024-12-18 76,089 2,366,628
2024-12-19 76,565 2,381,447
2024-12-20 77,421 2,408,058
2024-12-23 76,625 2,383,317
2024-12-24 76,718 2,386,185
2024-12-25 76,718 2,386,185
2024-12-26 77,217 2,401,706
2024-12-27 76,875 2,391,065
2024-12-30 76,422 2,376,981
2024-12-31 76,963 2,393,826
2025-01-01 76,963 2,393,826
2025-01-02 77,925 2,423,727
2025-01-03 77,427 2,408,239
2025-01-06 77,367 2,406,368
2025-01-07 77,809 2,420,117
2025-01-08 78,179 2,431,646
2025-01-09 78,383 2,437,982
2025-01-10 78,855 2,452,668
2025-01-13 78,193 2,432,072
2025-01-14 78,580 2,444,117
2025-01-15 79,278 2,465,824
2025-01-16 79,739 2,480,161
2025-01-17 79,377 2,468,902
2025-01-20 79,395 2,469,470
2025-01-21 80,615 2,507,411
2025-01-22 80,913 2,516,677
2025-01-23 80,921 2,516,919
2025-01-24 81,404 2,531,944
2025-01-27 80,502 2,503,882
2025-01-28 81,121 2,523,145
2025-01-29 81,061 2,521,294
2025-01-30 81,978 2,549,814
2025-01-31 82,055 2,552,191
2025-02-03 82,755 2,573,954
2025-02-04 83,561 2,599,045
2025-02-05 84,137 2,616,946
2025-02-06 83,907 2,609,805
2025-02-07 84,033 2,613,734
2025-02-10 85,484 2,658,863
2025-02-11 85,143 2,648,232
2025-02-12 85,233 2,651,042
2025-02-13 86,025 2,675,686
2025-02-14 84,666 2,633,400