귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 26,071 810,894
2022-06-13 25,410 790,341
2022-06-14 25,254 785,495
2022-06-15 25,667 798,344
2022-06-16 25,916 806,088
2022-06-17 25,673 798,525
2022-06-20 25,599 796,230
2022-06-21 25,466 792,078
2022-06-22 25,461 791,937
2022-06-23 25,165 782,708
2022-06-24 25,217 784,332
2022-06-27 25,057 779,362
2022-06-28 25,046 779,020
2022-06-29 25,002 777,648
2022-06-30 24,882 773,904
2022-07-01 24,925 775,258
2022-07-04 24,817 771,894
2022-07-05 24,264 754,695
2022-07-06 23,932 744,364
2022-07-07 24,028 747,362
2022-07-08 24,141 750,868
2022-07-11 23,953 745,033
2022-07-12 23,857 742,031
2022-07-13 24,026 747,280
2022-07-14 23,783 739,730
2022-07-15 23,708 737,396
2022-07-18 23,590 733,719
2022-07-19 23,668 736,165
2022-07-20 23,475 730,153
2022-07-21 23,812 740,630
2022-07-22 23,994 746,289
2022-07-25 23,855 741,980
2022-07-26 23,869 742,414
2022-07-27 24,101 749,637
2022-07-28 24,423 759,634
2022-07-29 24,567 764,115
2022-08-01 24,648 766,627
2022-08-02 24,452 760,538
2022-08-03 24,495 761,884
2022-08-04 24,826 772,172
2022-08-05 24,604 765,264
2022-08-08 24,722 768,944