귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2539,2721,221,483
2021-05-2639,3451,223,774
2021-05-2739,1831,218,728
2021-05-2839,2721,221,498
2021-05-3139,2151,219,713
2021-06-0139,2351,220,341
2021-06-0239,3161,222,851
2021-06-0338,8071,207,043
2021-06-0438,8841,209,422
2021-06-0739,1061,216,330
2021-06-0839,0901,215,826
2021-06-0939,0231,213,758
2021-06-1039,1971,219,173
2021-06-1138,8431,208,165
2021-06-1438,5201,198,111
2021-06-1538,3441,192,620
2021-06-1637,7961,175,575
2021-06-1736,6821,140,936
2021-06-1836,5811,137,801
2021-06-2136,7281,142,359
2021-06-2237,0191,151,433
2021-06-2337,1021,153,991
2021-06-2437,0241,151,582
2021-06-2537,1371,155,098
2021-06-2837,0231,151,532
2021-06-2936,6101,138,690
2021-06-3036,8561,146,338
2021-07-0136,9021,147,782
2021-07-0236,9441,149,074
2021-07-0537,1691,156,100
2021-07-0637,2721,159,299
2021-07-0737,4371,164,406
2021-07-0837,2761,159,400
2021-07-0937,3371,161,324
2021-07-1237,3071,160,373
2021-07-1337,5701,168,568
2021-07-1437,6721,171,724
2021-07-1537,8321,176,696
2021-07-1637,4101,163,596
2021-07-1937,3221,160,852
2021-07-2037,2771,159,441
2021-07-2137,0281,151,689
2021-07-2237,2331,158,081
2021-07-2337,0571,152,609