귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-0138,6011,200,618
2020-10-0238,5261,198,300
2020-10-0538,9431,211,260
2020-10-0638,4541,196,056
2020-10-0738,6271,201,440
2020-10-0839,0841,215,648
2020-10-0939,9381,242,225
2020-10-1239,7901,237,606
2020-10-1339,1661,218,211
2020-10-1439,3661,224,417
2020-10-1539,5921,231,436
2020-10-1639,4751,227,816
2020-10-1939,9411,242,295
2020-10-2040,0001,244,153
2020-10-2140,5391,260,915
2020-10-2240,2131,250,757
2020-10-2340,0761,246,514
2020-10-2640,2691,252,510
2020-10-2740,6021,262,860
2020-10-2840,0481,245,617
2020-10-2939,8741,240,230
2020-10-3040,3331,254,492
2020-11-0240,5631,261,660
2020-11-0340,8961,272,014
2020-11-0440,4381,257,768
2020-11-0541,7261,297,835
2020-11-0641,6821,296,470
2020-11-0939,9921,243,887
2020-11-1040,1651,249,262
2020-11-1140,0471,245,601
2020-11-1240,1821,249,788
2020-11-1340,4141,257,025
2020-11-1640,3241,254,211
2020-11-1740,3061,253,663
2020-11-1840,0541,245,813
2020-11-1939,6931,234,584
2020-11-2039,3991,225,438
2020-11-2338,8481,208,311
2020-11-2437,7161,173,094
2020-11-2537,7431,173,950
2020-11-2637,5851,169,025
2020-11-2737,4521,164,874
2020-11-3037,6311,170,441