귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1138,3471,192,736
2021-02-1238,2021,188,212
2021-02-1538,1641,187,044
2021-02-1637,7381,173,768
2021-02-1736,9741,150,028
2021-02-1837,1681,156,045
2021-02-1937,4421,164,591
2021-02-2237,8641,177,712
2021-02-2337,8131,176,101
2021-02-2437,7161,173,113
2021-02-2537,1761,156,312
2021-02-2636,7361,142,620
2021-03-0134,8851,085,035
2021-03-0235,0591,090,450
2021-03-0334,5741,075,373
2021-03-0434,3971,069,879
2021-03-0534,6211,076,818
2021-03-0834,4371,071,095
2021-03-0934,9481,086,994
2021-03-1034,3621,068,769
2021-03-1134,1181,061,187
2021-03-1234,3651,068,878
2021-03-1534,5401,074,307
2021-03-1634,5151,073,529
2021-03-1734,2701,065,902
2021-03-1834,4341,071,031
2021-03-1934,5641,075,056
2021-03-2234,9721,087,748
2021-03-2334,6671,078,273
2021-03-2434,7731,081,576
2021-03-2534,8561,084,151
2021-03-2634,8561,084,130
2021-03-2934,4781,072,401
2021-03-3033,9581,056,223
2021-03-3134,6031,076,272
2021-04-0134,9911,088,339
2021-04-0235,0341,089,694
2021-04-0534,8641,084,380
2021-04-0635,2211,095,493
2021-04-0735,1931,094,621
2021-04-0835,4381,102,248
2021-04-0935,1931,094,622
2021-04-1234,9881,088,254