귀금속 가격 > 2021년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-01-01 39,924 1,241,762
2021-01-04 40,825 1,269,789
2021-01-05 41,105 1,278,505
2021-01-06 40,592 1,262,547
2021-01-07 40,051 1,245,740
2021-01-08 38,866 1,208,880
2021-01-11 39,051 1,214,624
2021-01-12 39,260 1,221,124
2021-01-13 39,069 1,215,188
2021-01-14 39,049 1,214,560
2021-01-15 38,634 1,201,663
2021-01-18 38,839 1,208,018
2021-01-19 38,852 1,208,447
2021-01-20 39,454 1,227,172
2021-01-21 39,447 1,226,942
2021-01-22 39,190 1,218,939
2021-01-25 39,179 1,218,607
2021-01-26 38,997 1,212,946
2021-01-27 38,783 1,206,274
2021-01-28 38,872 1,209,050
2021-01-29 38,874 1,209,117