귀금속 가격 > 2021년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 37,712 1,172,964
2021-05-04 37,414 1,163,692
2021-05-05 37,557 1,168,138
2021-05-06 38,167 1,187,115
2021-05-07 38,515 1,197,964
2021-05-10 38,618 1,201,142
2021-05-11 38,613 1,200,988
2021-05-12 38,235 1,189,243
2021-05-13 38,397 1,194,279
2021-05-14 38,791 1,206,525
2021-05-17 39,301 1,222,403
2021-05-18 39,325 1,223,158
2021-05-19 39,229 1,220,146
2021-05-20 39,074 1,215,330
2021-05-21 39,238 1,220,453
2021-05-24 38,828 1,207,694
2021-05-25 39,251 1,220,830
2021-05-26 39,203 1,219,349
2021-05-27 39,190 1,218,936
2021-05-28 39,320 1,222,975
2021-05-31 39,386 1,225,027