귀금속 가격 > 2021년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2021년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-08-02 37,214 1,157,484
2021-08-03 37,184 1,156,562
2021-08-04 37,196 1,156,918
2021-08-05 37,027 1,151,681
2021-08-06 36,209 1,126,230
2021-08-09 35,518 1,104,743
2021-08-10 35,434 1,102,109
2021-08-11 35,945 1,118,004
2021-08-12 35,964 1,118,619
2021-08-13 36,493 1,135,060
2021-08-16 36,663 1,140,335
2021-08-17 36,625 1,139,172
2021-08-18 36,601 1,138,431
2021-08-19 36,407 1,132,380
2021-08-20 36,463 1,134,116
2021-08-23 36,922 1,148,389
2021-08-24 36,851 1,146,201
2021-08-25 36,641 1,139,670
2021-08-26 36,618 1,138,952
2021-08-27 37,114 1,154,378
2021-08-30 36,941 1,149,006
2021-08-31 37,018 1,151,383