귀금속 가격 > 2018년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 4,218.03 131,196
2018-08-02 4,197.24 130,549
2018-08-03 4,229.18 131,542
2018-08-06 4,227.96 131,504
2018-08-07 4,223.65 131,370
2018-08-08 4,223.81 131,375
2018-08-09 4,232.47 131,645
2018-08-10 4,281.76 133,177
2018-08-13 4,231.95 131,628
2018-08-14 4,236.02 131,755
2018-08-15 4,230.91 131,596
2018-08-16 4,220.61 131,276
2018-08-17 4,198.47 130,587
2018-08-20 4,184.40 130,149
2018-08-21 4,170.65 129,722
2018-08-22 4,168.37 129,651
2018-08-23 4,142.25 128,838
2018-08-24 4,192.92 130,414
2018-08-27 4,207.16 130,857
2018-08-28 4,158.50 129,344
2018-08-29 4,191.99 130,386
2018-08-30 4,169.91 129,699
2018-08-31 4,208.84 130,909