귀금속 가격 > 2018년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 4,578.51 142,407
2018-03-02 4,570.85 142,169
2018-03-05 4,553.06 141,616
2018-03-06 4,595.41 142,933
2018-03-07 4,531.15 140,935
2018-03-08 4,543.28 141,312
2018-03-09 4,557.10 141,742
2018-03-12 4,557.26 141,747
2018-03-13 4,535.48 141,069
2018-03-14 4,531.54 140,947
2018-03-15 4,524.85 140,738
2018-03-16 4,513.79 140,394
2018-03-19 4,476.09 139,222
2018-03-20 4,426.86 137,691
2018-03-21 4,511.67 140,329
2018-03-22 4,509.56 140,263
2018-03-23 4,556.46 141,722
2018-03-26 4,578.36 142,403
2018-03-27 4,572.01 142,205
2018-03-28 4,528.61 140,856
2018-03-29 4,530.01 140,899
2018-03-30 4,489.62 139,643