귀금속 가격 > 2018년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 4,643.29 144,423
2018-02-02 4,585.98 142,640
2018-02-05 4,617.07 143,607
2018-02-06 4,586.39 142,653
2018-02-07 4,611.35 143,429
2018-02-08 4,630.91 144,038
2018-02-09 4,608.68 143,346
2018-02-12 4,607.22 143,300
2018-02-13 4,612.94 143,478
2018-02-14 4,662.05 145,006
2018-02-15 4,614.42 143,524
2018-02-16 4,619.70 143,689
2018-02-19 4,620.29 143,707
2018-02-20 4,573.17 142,242
2018-02-21 4,580.02 142,454
2018-02-22 4,576.03 142,331
2018-02-23 4,590.71 142,787
2018-02-26 4,591.80 142,821
2018-02-27 4,576.99 142,360
2018-02-28 4,592.00 142,827