귀금속 가격 > 2018년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 4,348.43 135,251
2018-11-02 4,356.75 135,510
2018-11-05 4,335.02 134,834
2018-11-06 4,315.33 134,222
2018-11-07 4,292.67 133,517
2018-11-08 4,296.89 133,648
2018-11-09 4,283.84 133,242
2018-11-12 4,269.57 132,798
2018-11-13 4,275.23 132,974
2018-11-14 4,296.92 133,649
2018-11-15 4,294.16 133,563
2018-11-16 4,285.85 133,305
2018-11-19 4,286.77 133,334
2018-11-20 4,297.24 133,659
2018-11-21 4,307.73 133,985
2018-11-22 4,309.80 134,050
2018-11-23 4,315.02 134,212
2018-11-26 4,316.17 134,248
2018-11-27 4,291.10 133,468
2018-11-28 4,308.25 134,002
2018-11-29 4,292.62 133,515
2018-11-30 4,312.26 134,126