귀금속 가격 > 2018년 7월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 7월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 4,327.75 134,608
2018-07-03 4,364.32 135,746
2018-07-04 4,373.21 136,022
2018-07-05 4,359.88 135,607
2018-07-06 4,332.45 134,754
2018-07-09 4,341.62 135,039
2018-07-10 4,334.09 134,805
2018-07-11 4,308.45 134,008
2018-07-12 4,328.56 134,633
2018-07-13 4,306.88 133,959
2018-07-16 4,299.44 133,727
2018-07-17 4,253.34 132,294
2018-07-18 4,272.49 132,889
2018-07-19 4,257.72 132,430
2018-07-20 4,247.61 132,115
2018-07-23 4,224.81 131,406
2018-07-24 4,237.03 131,786
2018-07-25 4,271.68 132,864
2018-07-26 4,258.24 132,446
2018-07-27 4,251.98 132,252
2018-07-30 4,234.65 131,712
2018-07-31 4,233.93 131,690