귀금속 가격 > 2018년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2018년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 4,585.45 142,623
2018-04-03 4,557.11 141,742
2018-04-04 4,520.08 140,590
2018-04-05 4,522.56 140,667
2018-04-06 4,517.83 140,520
2018-04-09 4,493.93 139,777
2018-04-10 4,518.26 140,534
2018-04-11 4,554.98 141,676
2018-04-12 4,512.84 140,365
2018-04-13 4,526.23 140,782
2018-04-16 4,524.54 140,729
2018-04-17 4,518.57 140,543
2018-04-18 4,537.16 141,121
2018-04-19 4,522.49 140,665
2018-04-20 4,524.43 140,726
2018-04-23 4,493.72 139,770
2018-04-24 4,518.31 140,535
2018-04-25 4,496.22 139,848
2018-04-26 4,506.47 140,167
2018-04-27 4,517.51 140,510
2018-04-30 4,501.17 140,002