귀금속 가격 > 2019년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2019년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 4,465.96 138,907
2019-01-03 4,514.14 140,405
2019-01-04 4,478.29 139,290
2019-01-07 4,467.22 138,946
2019-01-08 4,472.84 139,121
2019-01-09 4,495.76 139,834
2019-01-10 4,499.27 139,943
2019-01-11 4,541.46 141,255
2019-01-14 4,538.28 141,156
2019-01-15 4,527.98 140,836
2019-01-16 4,537.44 141,130
2019-01-17 4,543.64 141,323
2019-01-18 4,499.60 139,953
2019-01-21 4,499.60 139,953
2019-01-22 4,525.96 140,773
2019-01-23 4,524.94 140,741
2019-01-24 4,528.15 140,841
2019-01-25 4,563.64 141,945
2019-01-28 4,573.86 142,263
2019-01-29 4,597.26 142,991
2019-01-30 4,623.06 143,793
2019-01-31 4,630.61 144,028