귀금속 가격 > 2019년 8월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 8월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 2.0389 63.418
2019-08-02 2.0213 62.870
2019-08-04 2.0186 62.785
2019-08-05 2.0387 63.412
2019-08-06 2.0416 63.502
2019-08-07 2.1212 65.976
2019-08-08 2.1143 65.762
2019-08-09 2.1060 65.505
2019-08-11 2.1098 65.623
2019-08-12 2.1197 65.931
2019-08-13 2.1166 65.833
2019-08-14 2.1762 67.687
2019-08-15 2.1844 67.941
2019-08-16 2.1520 66.935
2019-08-18 2.1512 66.909
2019-08-19 2.1404 66.573
2019-08-20 2.1640 67.308
2019-08-21 2.1595 67.167
2019-08-22 2.1527 66.958
2019-08-23 2.2016 68.478
2019-08-25 2.2352 69.523
2019-08-26 2.2312 69.397
2019-08-27 2.3093 71.828
2019-08-28 2.3359 72.656
2019-08-29 2.3320 72.533
2019-08-30 2.3534 73.199