귀금속 가격 > 2020년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2020년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-01-01 2.1823 67.877
2020-01-02 2.1997 68.420
2020-01-03 2.2071 68.649
2020-01-05 2.2226 69.131
2020-01-06 2.2020 68.490
2020-01-07 2.2759 70.787
2020-01-08 2.2207 69.072
2020-01-09 2.2013 68.468
2020-01-10 2.2168 68.951
2020-01-12 2.2125 68.817
2020-01-13 2.1916 68.166
2020-01-14 2.1762 67.686
2020-01-15 2.1973 68.344
2020-01-16 2.1931 68.214
2020-01-17 2.2170 68.957
2020-01-19 2.2169 68.953
2020-01-20 2.2232 69.148
2020-01-21 2.1791 67.779
2020-01-22 2.1954 68.285
2020-01-23 2.1947 68.263
2020-01-24 2.2488 69.945
2020-01-26 2.2592 70.270
2020-01-27 2.2578 70.224
2020-01-28 2.1788 67.768
2020-01-29 2.1985 68.381
2020-01-30 2.2329 69.452
2020-01-31 2.2457 69.848