귀금속 가격 > 2019년 10월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 10월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-10-01 2.2300 69.362
2019-10-02 2.2495 69.966
2019-10-03 2.2372 69.585
2019-10-04 2.2208 69.075
2019-10-06 2.2213 69.092
2019-10-07 2.2092 68.713
2019-10-08 2.2544 70.121
2019-10-09 2.2616 70.344
2019-10-10 2.2043 68.562
2019-10-11 2.1996 68.415
2019-10-13 2.1937 68.231
2019-10-14 2.2106 68.758
2019-10-15 2.1796 67.792
2019-10-16 2.1648 67.332
2019-10-17 2.1738 67.613
2019-10-18 2.1622 67.253
2019-10-21 2.1655 67.356
2019-10-22 2.1662 67.378
2019-10-23 2.1669 67.399
2019-10-24 2.2061 68.616
2019-10-25 2.2400 69.671
2019-10-28 2.2057 68.604
2019-10-29 2.1957 68.294
2019-10-30 2.1915 68.164
2019-10-31 2.2228 69.136