귀금속 가격 > 2019년 7월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 7월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 1.8296 56.908
2019-07-02 1.8594 57.832
2019-07-03 1.8485 57.496
2019-07-04 1.8515 57.587
2019-07-05 1.8302 56.927
2019-07-07 1.8239 56.729
2019-07-08 1.8325 56.996
2019-07-09 1.8501 57.544
2019-07-10 1.8608 57.878
2019-07-11 1.8439 57.351
2019-07-12 1.8543 57.676
2019-07-14 1.8550 57.696
2019-07-15 1.8735 58.271
2019-07-16 1.8986 59.054
2019-07-17 1.9455 60.512
2019-07-18 1.9828 61.673
2019-07-19 1.9744 61.410
2019-07-21 1.9752 61.436
2019-07-22 1.9907 61.918
2019-07-23 2.0077 62.446
2019-07-24 2.0382 63.396
2019-07-25 2.0183 62.775
2019-07-26 2.0221 62.895
2019-07-28 2.0210 62.860
2019-07-29 2.0340 63.264
2019-07-30 2.0516 63.813
2019-07-31 2.0242 62.960