귀금속 가격 > 지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

지난 90일 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 3.6205 112.61
2024-04-15 3.7602 116.95
2024-04-16 3.7132 115.49
2024-04-17 3.6861 114.65
2024-04-18 3.6981 115.02
2024-04-19 3.7283 115.96
2024-04-22 3.5406 110.12
2024-04-23 3.5350 109.95
2024-04-24 3.5391 110.08
2024-04-25 3.5478 110.35
2024-04-26 3.5259 109.67
2024-04-29 3.5115 109.22
2024-04-30 3.4323 106.76
2024-05-01 3.4638 107.74
2024-05-02 3.4624 107.69
2024-05-03 3.4332 106.78
2024-05-06 3.5314 109.84
2024-05-07 3.5094 109.16
2024-05-08 3.5177 109.41
2024-05-09 3.6224 112.67
2024-05-10 3.6199 112.59
2024-05-13 3.6036 112.09
2024-05-14 3.6313 112.95
2024-05-15 3.7368 116.23
2024-05-16 3.7272 115.93
2024-05-17 3.9616 123.22
2024-05-20 4.0003 124.42
2024-05-21 4.0259 125.22
2024-05-22 3.9035 121.41
2024-05-23 3.8206 118.83
2024-05-24 3.8270 119.03
2024-05-27 3.9944 124.24
2024-05-28 4.0422 125.73
2024-05-29 4.0667 126.49
2024-05-30 3.9575 123.09
2024-05-31 3.8510 119.78
2024-06-03 3.8716 120.42
2024-06-04 3.7548 116.79
2024-06-05 3.8080 118.44
2024-06-06 3.9588 123.13
2024-06-07 3.7574 116.87
2024-06-10 3.8407 119.46
2024-06-11 3.8021 118.26