귀금속 가격 > 2019년 11월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 11월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 2.2181 68.990
2019-11-03 2.2192 69.026
2019-11-04 2.2227 69.135
2019-11-05 2.1787 67.766
2019-11-06 2.1825 67.882
2019-11-07 2.1216 65.990
2019-11-08 2.0917 65.058
2019-11-10 2.0961 65.196
2019-11-11 2.0972 65.231
2019-11-12 2.1030 65.409
2019-11-13 2.1262 66.134
2019-11-14 2.1239 66.060
2019-11-15 2.1098 65.622
2019-11-17 2.1131 65.723
2019-11-18 2.1245 66.078
2019-11-19 2.1348 66.401
2019-11-20 2.1413 66.600
2019-11-21 2.1373 66.476
2019-11-22 2.1312 66.286
2019-11-24 2.1216 65.990
2019-11-25 2.1156 65.803
2019-11-26 2.1443 66.697
2019-11-27 2.1392 66.538
2019-11-28 2.1380 66.498
2019-11-29 2.1426 66.643