귀금속 가격 > 2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 1.8066 56.190
2019-05-02 1.8044 56.124
2019-05-03 1.8330 57.013
2019-05-06 1.8351 57.078
2019-05-07 1.8385 57.182
2019-05-08 1.8297 56.911
2019-05-09 1.8196 56.595
2019-05-10 1.8171 56.517
2019-05-13 1.8234 56.715
2019-05-14 1.8303 56.929
2019-05-15 1.8243 56.742
2019-05-16 1.8005 56.002
2019-05-17 1.7875 55.598
2019-05-20 1.7906 55.694
2019-05-21 1.7929 55.766
2019-05-22 1.7934 55.781
2019-05-23 1.8072 56.210
2019-05-24 1.7946 55.817
2019-05-27 1.7983 55.934
2019-05-28 1.7759 55.236
2019-05-29 1.7870 55.582
2019-05-30 1.8006 56.006
2019-05-31 1.7974 55.906